Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,9
-1,60%
54.266.255
12:25:10
0
-
0,0000
0
-
0,0000
INDI
19,56%
-2,75%
0,63%
25,20%
69,31%
25,61%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
129.559
12:25:00
121
0,07%
145,5000
246
0,00%
145,4000
ANA
33,76%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.837.879
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4400
-0,67%
224.948
12:24:47
4.137
0,19%
10,4600
4.215
0,00%
10,4400
ACX
14,03%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.348.457
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0000
-2,10%
44.176
12:25:10
727
0,09%
56,0500
745
-0,09%
55,9500
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.473.856
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,0000
-1,62%
46.091
12:25:02
240
0,00%
231,0000
119
-0,09%
230,8000
AENA
17,02%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.647.021
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4400
-1,89%
107.274
12:25:02
77
0,03%
70,4600
56
0,00%
70,4400
AMS
4,06%
-6,05%
-1,15%
9,52%
41,97%
122,04%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.556.381
71,8000
70,2400
-2,17%
450.499.205
31.733.164.000
ArcelorMittal
25,8200
-2,42%
118.766
12:25:10
1.468
0,00%
25,8200
3.982
-0,08%
25,8000
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.066.538
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7770
-2,18%
7.839.553
12:25:10
10.735
0,04%
2,7780
980
0,00%
2,7770
SAB
55,19%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.770.439
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8370
-2,31%
8.454.463
12:25:10
4.824
0,01%
6,8380
3.162
-0,01%
6,8360
SAN
55,76%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.803.164
6,9990
6,8510
-2,11%
14.885.325.372
101.770.969.568
Bankinter
10,9750
-1,44%
302.414
12:25:10
2.743
0,05%
10,9800
125
0,00%
10,9750
BKT
45,40%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.318.994
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8800
-2,53%
2.840.719
12:25:10
396
0,00%
12,8800
2.681
-0,04%
12,8750
BBVA
41,64%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.588.461
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2780
-1,86%
1.246.299
12:25:10
15.340
0,03%
7,2800
5.348
-0,03%
7,2760
CABK
45,19%
-5,16%
-1,01%
56,54%
185,89%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.070.564
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1700
0,36%
163.771
12:25:09
386
0,03%
33,1800
190
0,00%
33,1700
CLNX
8,72%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.432.284
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,7300
-1,10%
247.530
12:25:10
253
0,05%
19,7400
505
-0,05%
19,7200
ANE
10,84%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.767
19,9500
19,6700
-1,40%
324.761.830
6.407.550.906
Enagas
14,1300
-1,15%
183.996
12:25:09
459
0,00%
14,1300
5.859
-0,07%
14,1200
ENG
19,95%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.599.863
14,2950
14,2550
-0,28%
261.990.074
3.701.919.746
Endesa
27,0900
-0,18%
163.255
12:25:10
683
0,00%
27,0900
197
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2500
-1,03%
67.425
12:25:10
507
0,02%
44,2600
59
-0,02%
44,2400
FER
9,63%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.983.556
44,7100
44,1700
-1,21%
729.559.951
32.283.027.832
Fluidra
21,3600
-2,64%
79.696
12:24:54
1.638
0,00%
21,3600
2.921
-0,19%
21,3200
FDR
-9,18%
-1,57%
-2,11%
0,98%
15,39%
737,54%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.702.307
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2100
-3,08%
1.489.052
12:25:09
223
0,05%
10,2150
1.314
-0,05%
10,2050
GRF
11,61%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.203.221
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2100
-0,43%
1.644.913
12:25:10
4.516
0,03%
16,2150
2.419
-0,03%
16,2050
IBE
23,96%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.664.040
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1600
-2,34%
865.935
12:25:10
404
0,07%
45,1900
420
0,02%
45,1700
ITX
-7,42%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.105.625
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,5800
-0,34%
269.831
12:25:09
351
0,06%
35,6000
290
0,00%
35,5800
IDR
108,31%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.600.587
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1700
-0,64%
412.585
12:25:10
3.336
0,00%
6,1700
5.232
-0,08%
6,1650
COL
19,23%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.545.649
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7000
-4,24%
15.893.582
12:25:10
1.306
0,00%
3,7000
1.306
-0,05%
3,6980
IAG
1,96%
-6,57%
-3,84%
88,18%
176,02%
1,43%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
58.806.253
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,2500
-1,23%
33.156
12:25:08
169
0,09%
56,3000
924
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.865.025
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.029
12:25:10
2.197
0,07%
28,1400
1.765
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
771.745
12:25:09
985
0,00%
3,2680
8.204
-0,12%
3,2640
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.522.063
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
151.305
12:24:28
4.532
0,09%
10,6900
2.677
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.615.937
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
44.847
12:25:00
1.102
0,00%
26,3400
100
-0,08%
26,3200
NTGY
15,40%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.270
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,8000
-0,77%
102.442
12:25:08
1.000
0,12%
16,8200
1.307
0,00%
16,8000
PUIG
-5,80%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.721.026
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7500
-0,73%
148.160
12:25:02
4.133
0,06%
17,7600
2.341
-0,06%
17,7400
REE
8,88%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.629.840
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4900
1,38%
3.111.525
12:25:10
4.145
0,00%
12,4900
4.164
-0,08%
12,4800
REP
11,23%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.862.947
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5220
-1,12%
1.243.671
12:25:02
5.900
0,06%
3,5240
2.000
-0,06%
3,5200
SCYR
13,54%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8880
0,36%
684.001
12:25:08
1.220
0,11%
8,8980
298
-0,02%
8,8860
SLR
13,73%
2,39%
32,48%
-22,13%
-57,88%
847,66%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.079.401
8,8560
8,7580
-1,11%
124.950.876
1.110.563.386
Telefonica
4,5780
-0,65%
2.682.707
12:25:09
5.053
0,04%
4,5800
17.901
0,00%
4,5780
TEF
16,28%
-2,35%
3,79%
18,93%
25,13%
-36,08%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.281.433
4,6080
4,5920
-0,35%
5.670.161.554
25.957.999.594
UNICAJA
1,8860
-2,28%
2.372.204
12:25:10
11.619
0,05%
1,8870
3.754
-0,05%
1,8850
UNI
54,96%
-2,38%
-0,11%
63,08%
169,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.473.977
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
